Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18280000 | 2024-06-10 1:47PM EDT | 2024-06-17 | 12.55 | 0.95 | 1.40 | 0.00 | - | - | 6 | 40.42% |
NDX240621P18280000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 51.40 | 4.40 | 5.40 | 0.00 | - | 3 | 6 | 28.02% |